Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/07/2025	0.948566	0.945158
09/07/2025	0.944604	0.941210
08/07/2025	0.945462	0.942064
07/07/2025	0.947917	0.944511
04/07/2025	0.945202	0.941806
03/07/2025	0.944781	0.941385
02/07/2025	0.944610	0.941216
01/07/2025	0.939745	0.936367
30/06/2025	0.953977	0.950549
27/06/2025	0.952407	0.948985
26/06/2025	0.954033	0.950605
25/06/2025	0.951520	0.948100
24/06/2025	0.951005	0.947587
23/06/2025	0.942176	0.938790
20/06/2025	0.941627	0.938243
19/06/2025	0.947903	0.944497
18/06/2025	0.947779	0.944373
17/06/2025	0.950754	0.947338
16/06/2025	0.949210	0.945798
13/06/2025	0.949290	0.945878
12/06/2025	0.953308	0.949882
11/06/2025	0.954077	0.950649
10/06/2025	0.955222	0.951790
06/06/2025	0.943712	0.940320
05/06/2025	0.946421	0.943021
04/06/2025	0.948473	0.945065
03/06/2025	0.947596	0.944190
02/06/2025	0.941845	0.938461
30/05/2025	0.947023	0.943619
29/05/2025	0.942742	0.939354

1 2 3 … 30

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.