Unit Prices

Perpetual Diversified Income Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/05/2026	1.070151	1.066945
05/05/2026	1.069762	1.066558
04/05/2026	1.069567	1.066363
01/05/2026	1.068981	1.065779
30/04/2026	1.068415	1.065215
29/04/2026	1.068302	1.065102
28/04/2026	1.067855	1.064657
24/04/2026	1.067547	1.064349
23/04/2026	1.067654	1.064456
22/04/2026	1.067582	1.064384
21/04/2026	1.067318	1.064120
20/04/2026	1.066837	1.063641
17/04/2026	1.066237	1.063043
16/04/2026	1.065902	1.062710
15/04/2026	1.065496	1.062304
14/04/2026	1.065006	1.061816
13/04/2026	1.064141	1.060953
10/04/2026	1.064201	1.061013
09/04/2026	1.063536	1.060350
08/04/2026	1.063314	1.060128
07/04/2026	1.061046	1.057868
02/04/2026	1.059700	1.056526
01/04/2026	1.060228	1.057052
31/03/2026	1.067723	1.064525
30/03/2026	1.067115	1.063919
27/03/2026	1.067079	1.063883
26/03/2026	1.068833	1.065631
25/03/2026	1.068964	1.065762
24/03/2026	1.068286	1.065086
23/03/2026	1.067138	1.063942

1 2 3 … 37

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.